鸿枢数
行情总览
A

Vaulta

A · 美元计价
$0.092
2.11% ≈ ￥0.6072 ($0.00)
更新于 2026-10-28 17:20:02
24H 最高$0.0927
24H 最低$0.0889
今日开盘$0.0901
24H 成交量$23.71万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
← 返回行情列表

A 走势

相关币种行情

查看全部行情 →
Coin98C98 $0.01463 +3.03% AproAT $0.1374 +4.01% DIA $0.1412 -0.70% A2Z $0.000084 -1.18% IlluviumILV $3.09 +1.98% Celer NetworkCELR $0.002464 +3.53% VITE $0.00086 -24.56% DecredDCR $14.6 +2.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
568 NXPC NXPCNexpace $0.1738 $0.1739 $0.1691 $15.08万 $5,383.53万 1.64%
655 QNTB QNTBQNTB $40.3 $40.63 $37.00 $6.35万 — 7.70%
506 MANTA MANTAManta Network $0.06437 $0.06523 $0.06037 $19.95万 $3,086.54万 5.18%
446 PYPLB PYPLBPYPLB $55.56 $57.27 $52.16 $28.08万 — 1.55%
147 PENDLE PENDLEPendle $2.003 $2.02 $1.92 $153.37万 $3.45亿 3.51%
559 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $467.04万 -11.72%
149 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $470.06万 -22.83%
561 UMA UMAUMA $0.355 $0.356 $0.343 $15.42万 $3,266.25万 0.85%
576 1000SATS 1000SATS1000SATS $0.00001021 $0.0000103 $0.00000982 $14.31万 — 2.82%
185 MATIC MATICMATIC $0.3794 $0.3806 $0.3774 $107.44万 — -0.29%
666 COOKIE COOKIECookie DAO $0.00905 $0.00915 $0.00864 $5.23万 $715.58万 3.31%
19 HAEDAL HAEDALHaedal Protocol $0.03172 $0.03395 $0.02307 $2,402.51万 $416.28万 35.90%
100 OP OPOptimism $0.1126 $0.1139 $0.1093 $290.63万 $2.55亿 1.53%
575 TROY TROYTROY $0.000069 $0.000105 $0.000061 $14.43万 — -23.33%
85 NIGHT NIGHTMidnight $0.041 $0.0427 $0.03873 $391.12万 $6.54亿 4.33%
475 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 — -24.56%
354 AVNT AVNTVeranta $0.1098 $0.1106 $0.1057 $41.11万 $3,957.24万 0.83%
338 OPG OPGOpenGradient $0.1216 $0.122 $0.1111 $43.87万 $2,785.13万 7.61%
682 BBB BBBBBB $9.46 $9.64 $9.15 $3.32万 — 3.39%
467 DCR DCRDecred $14.6 $15.00 $14.04 $24.68万 $2.50亿 2.60%

相关站点

共 40 个
Animecoin - 比特币行情 USD.AI - BTC行情 Initia - 比特币行情 Artificial - 比特币 Avalanche - 数字货币市值 比特现金 - 数字货币市值 USDC - 加密货币行情 PancakeSwap - BTC行情 RWUSD - 币种排行 Solana - 以太坊ETH价格 First Digital - 加密货币行情 Solana - 比特币行情 币安币 - 比特币行情 以太坊 - 比特币行情 Zama - 加密货币行情 莱特币 - BTC行情 NFP - 比特币 LayerZero - 币种排行 Tutorial - 加密货币行情 NEAR Protocol - 币种排行 StraitsX XUSD - BTC行情 Pump.fun - BTC行情 NFP - BTC行情 币安币 - 比特币 艾达币 - 以太坊ETH价格 波场 - 比特币行情 Renzo - 比特币 Ripple USD - 加密货币行情 PancakeSwap - 以太坊ETH价格 Ondo - BTC行情 NFP - 数字货币市值 Optimism - 以太坊ETH价格 Vana - 以太坊ETH价格 USD1 - 以太坊ETH价格 Official Trump - 比特币 比特币 - 数字货币市值 United Stables - BTC行情 NEAR Protocol - 币种排行 Zama - 以太坊ETH价格 MarsCoin - 比特币行情