Pendle
PENDLE · 美元计价
$1.991
3.21%
≈ ￥13.1406
($0.06)
更新于 2026-10-28 14:45:01
24H 最高$2.02
24H 最低$1.92
今日开盘$1.929
24H 成交量$152.70万
流通市值$3.45亿
24H 涨跌额($0.06)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
NXPCNexpace
|
$0.172 | $0.1731 | $0.1691 | $15.31万 | $5,383.53万 | 0.06% |
| 656 |
QNTBQNTB
|
$40.4 | $40.63 | $37.00 | $6.25万 | — | 7.82% |
| 508 |
MANTAManta Network
|
$0.06473 | $0.06523 | $0.06037 | $19.43万 | $3,086.54万 | 5.44% |
| 441 |
PYPLBPYPLB
|
$55.88 | $57.27 | $52.16 | $28.53万 | — | 1.97% |
| 147 |
PENDLEPendle
|
$1.991 | $2.02 | $1.92 | $152.70万 | $3.45亿 | 3.21% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 547 |
UMAUMA
|
$0.352 | $0.355 | $0.343 | $16.42万 | $3,266.25万 | 0.00% |
| 573 |
1000SATS1000SATS
|
$0.00001017 | $0.0000103 | $0.00000982 | $14.80万 | — | 2.52% |
| 183 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 665 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00864 | $5.43万 | $715.58万 | 3.54% |
| 21 |
HAEDALHaedal Protocol
|
$0.02938 | $0.03395 | $0.02223 | $2,139.04万 | $416.28万 | 30.93% |
| 103 |
OPOptimism
|
$0.1125 | $0.1139 | $0.1093 | $286.74万 | $2.55亿 | 1.81% |
| 576 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 91 |
NIGHTMidnight
|
$0.0419 | $0.0427 | $0.03873 | $357.12万 | $6.54亿 | 5.60% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 267 |
AVNTVeranta
|
$0.1085 | $0.1121 | $0.1057 | $63.66万 | $3,957.24万 | -0.64% |
| 392 |
OPGOpenGradient
|
$0.1211 | $0.1219 | $0.1111 | $34.96万 | $2,785.13万 | 6.88% |
| 679 |
BBBBBB
|
$9.46 | $9.64 | $9.12 | $3.48万 | — | 3.16% |
| 472 |
DCRDecred
|
$14.66 | $15.00 | $14.04 | $22.97万 | $2.50亿 | 3.17% |
相关站点
共 40 个
PAX Gold - 加密货币行情
达世币 - BTC行情
Worldcoin - BTC行情
Arbitrum - BTC行情
币安币 - 数字货币市值
恒星币 - 加密货币行情
StraitsX XUSD - 加密货币行情
Tree - BTC行情
Pepe - 比特币行情
Vana - 数字货币市值
Tether Gold - 比特币
Haedal - 以太坊ETH价格
RWUSD - 比特币
Tokamak - BTC行情
Animecoin - 比特币
Renzo - 数字货币市值
Caldera - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Ether.fi - 数字货币市值
Huma Finance - BTC行情
USD1 - BTC行情
Haedal - 加密货币行情
以太坊 - 比特币行情
Lorenzo - 比特币行情
BFUSD - 加密货币行情
比特现金 - 比特币行情
Haedal - 数字货币市值
达世币 - 加密货币行情
Official Trump - 币种排行
Pudgy Penguins - 以太坊ETH价格
Ethena - 数字货币市值
Sui - 币种排行
Artificial - 加密货币行情
Midnight - 比特币行情
Caldera - 加密货币行情
Haedal - 以太坊ETH价格
Ether.fi - 数字货币市值
Pepe - 加密货币行情
Ripple USD - 加密货币行情
狗币 - 数字货币市值