Cookie DAO

COOKIE · 美元计价

$0.00846

7.77% ≈ ￥0.055836 ($0.00)

更新于 2026-10-31 09:50:02

24H 最高$0.00852

24H 最低$0.00779

今日开盘$0.00785

24H 成交量$7.89万

流通市值$663.80万

24H 涨跌额($0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	NXPCNexpace	$0.1733	$0.1748	$0.1632	$33.89万	$5,232.46万	4.78%
673	QNTBQNTB	$33.98	$36.67	$33.00	$7.09万	—	-5.85%
439	MANTAManta Network	$0.06063	$0.06134	$0.05667	$36.48万	$2,868.73万	6.18%
645	PYPLBPYPLB	$56.98	$57.58	$56.54	$11.12万	—	-0.32%
68	PENDLEPendle	$1.892	$1.90	$1.65	$686.70万	$3.02亿	14.60%
605	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
173	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
608	UMAUMA	$0.338	$0.339	$0.32	$15.25万	$3,044.40万	5.30%
485	1000SATS1000SATS	$0.00000958	$0.00000962	$0.00000894	$31.15万	—	5.51%
212	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
667	COOKIECookie DAO	$0.00846	$0.00852	$0.00779	$7.89万	$663.80万	7.77%
122	HAEDALHaedal Protocol	$0.0248	$0.02537	$0.02186	$265.72万	$443.15万	10.22%
55	OPOptimism	$0.1221	$0.1225	$0.0966	$1,022.11万	$2.48亿	25.10%
617	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
144	NIGHTMidnight	$0.03986	$0.04044	$0.03634	$198.56万	$6.48亿	8.23%
540	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
376	AVNTVeranta	$0.0949	$0.0966	$0.0894	$46.97万	$3,531.27万	4.29%
362	OPGOpenGradient	$0.1235	$0.126	$0.1109	$49.05万	$2,873.64万	10.17%
680	BBBBBB	$8.47	$8.88	$8.25	$5.16万	—	-3.42%
567	DCRDecred	$13.13	$13.87	$12.63	$20.56万	$2.40亿	-2.02%