Optimism

OP · 美元计价

$0.1065

-5.75% ≈ ￥0.7029 (-$0.01)

更新于 2026-10-30 22:40:02

24H 最高$0.1148

24H 最低$0.0938

今日开盘$0.113

24H 成交量$894.38万

流通市值$2.61亿

24H 涨跌额(-$0.01)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	NXPCNexpace	$0.1654	$0.1781	$0.1632	$61.66万	$5,523.99万	-5.81%
679	QNTBQNTB	$34.49	$38.59	$34.05	$7.79万	—	-8.27%
288	MANTAManta Network	$0.05929	$0.06446	$0.05499	$98.73万	$3,081.44万	-7.11%
651	PYPLBPYPLB	$56.79	$57.77	$56.54	$12.10万	—	-0.94%
83	PENDLEPendle	$1.72	$2.03	$1.62	$845.55万	$3.49亿	-12.47%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
229	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
457	UMAUMA	$0.327	$0.355	$0.311	$48.07万	$3,269.17万	-6.84%
366	1000SATS1000SATS	$0.0000094	$0.00001033	$0.00000861	$70.76万	—	-7.84%
271	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
599	COOKIECookie DAO	$0.00816	$0.0091	$0.00764	$20.21万	$725.93万	-8.73%
137	HAEDALHaedal Protocol	$0.02298	$0.02528	$0.02048	$331.53万	$487.39万	-8.77%
81	OPOptimism	$0.1065	$0.1148	$0.0938	$894.38万	$2.61亿	-5.75%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
134	NIGHTMidnight	$0.03844	$0.04058	$0.0353	$343.63万	$6.69亿	-2.61%
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
270	AVNTVeranta	$0.0917	$0.105	$0.088	$108.18万	$3,880.51万	-8.02%
309	OPGOpenGradient	$0.1209	$0.126	$0.1094	$87.12万	$2,909.71万	-0.08%
683	BBBBBB	$8.65	$9.55	$8.56	$4.08万	—	-6.99%
591	DCRDecred	$13.63	$14.50	$13.10	$21.63万	$2.54亿	-5.35%