ACA
ACA · 美元计价
$0.0018
-51.35%
≈ ￥0.01188
(-$0.00)
更新于 2026-10-28 16:20:02
24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
ACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
NXPCNexpace
|
$0.1726 | $0.1731 | $0.1691 | $14.47万 | $5,383.53万 | 0.64% |
| 653 |
QNTBQNTB
|
$40.54 | $40.63 | $37.00 | $6.32万 | — | 8.45% |
| 511 |
MANTAManta Network
|
$0.06447 | $0.06523 | $0.06037 | $19.21万 | $3,086.54万 | 4.81% |
| 445 |
PYPLBPYPLB
|
$55.59 | $57.27 | $52.16 | $28.36万 | — | 0.87% |
| 146 |
PENDLEPendle
|
$1.997 | $2.02 | $1.92 | $152.79万 | $3.45亿 | 2.78% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 555 |
UMAUMA
|
$0.353 | $0.355 | $0.343 | $15.81万 | $3,266.25万 | -0.56% |
| 591 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00000982 | $13.29万 | — | 2.41% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 666 |
COOKIECookie DAO
|
$0.00906 | $0.00915 | $0.00864 | $5.28万 | $715.58万 | 3.19% |
| 20 |
HAEDALHaedal Protocol
|
$0.02872 | $0.03395 | $0.0229 | $2,235.98万 | $416.28万 | 24.55% |
| 103 |
OPOptimism
|
$0.1124 | $0.1139 | $0.1093 | $280.49万 | $2.55亿 | 1.54% |
| 572 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 88 |
NIGHTMidnight
|
$0.04109 | $0.0427 | $0.03873 | $378.92万 | $6.54亿 | 2.62% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 320 |
AVNTVeranta
|
$0.1087 | $0.1106 | $0.1057 | $47.88万 | $3,957.24万 | -1.09% |
| 365 |
OPGOpenGradient
|
$0.1199 | $0.122 | $0.1111 | $39.41万 | $2,785.13万 | 6.01% |
| 681 |
BBBBBB
|
$9.46 | $9.64 | $9.12 | $3.51万 | — | 3.61% |
| 464 |
DCRDecred
|
$14.62 | $15.00 | $14.04 | $23.87万 | $2.50亿 | 2.81% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
大零币 - 比特币行情
Hedera - 比特币行情
Uniswap - 以太坊ETH价格
Pepe - 比特币行情
Plume - 加密货币行情
达世币 - 加密货币行情
币安币 - 币种排行
Celestia - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
First Digital - 比特币
Aptos - 加密货币行情
Celestia - 数字货币市值
大零币 - 加密货币行情
EUR - 以太坊ETH价格
USD.AI - 币种排行
Vana - 加密货币行情
Aave - 加密货币行情
Bubblemaps - 比特币
Quant - 以太坊ETH价格
比特币 - 加密货币行情
Vana - 比特币行情
USD.AI - 币种排行
Tether Gold - BTC行情
Ripple USD - 比特币行情
Aster - BTC行情
Bittensor - 比特币
LayerZero - 以太坊ETH价格
Gitcoin - 加密货币行情
StraitsX XUSD - 加密货币行情
Pepe - 以太坊ETH价格
Vana - 比特币行情
Tether Gold - 比特币
Ether.fi - 币种排行
波场 - 加密货币行情
Aster - 以太坊ETH价格
Filecoin - BTC行情
Bubblemaps - 币种排行
BFUSD - 比特币行情
Ripple USD - 币种排行