Applied Materials (bStocks Tok

AMATB · 美元计价

$392.34

-4.67% ≈ ￥2589.44 (-$19.20)

更新于 2026-10-31 07:50:02

24H 最高$412.53

24H 最低$383.74

今日开盘$411.54

24H 成交量$26.37万

流通市值$898.68万

24H 涨跌额(-$19.20)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	NXPCNexpace	$0.1737	$0.1738	$0.1632	$45.98万	$5,232.46万	1.28%
677	QNTBQNTB	$33.94	$36.67	$33.00	$7.42万	—	-6.42%
354	MANTAManta Network	$0.06089	$0.06091	$0.05499	$58.33万	$2,868.73万	3.93%
633	PYPLBPYPLB	$56.96	$57.58	$56.54	$14.57万	—	-0.96%
72	PENDLEPendle	$1.85	$1.85	$1.62	$809.60万	$3.02亿	5.84%
623	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
192	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
602	UMAUMA	$0.338	$0.338	$0.311	$17.92万	$3,044.40万	4.64%
445	1000SATS1000SATS	$0.00000959	$0.0000096	$0.00000861	$40.92万	—	2.79%
238	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
644	COOKIECookie DAO	$0.00839	$0.00839	$0.00764	$12.14万	$663.80万	3.58%
129	HAEDALHaedal Protocol	$0.02411	$0.02537	$0.02048	$284.44万	$443.15万	13.94%
59	OPOptimism	$0.1218	$0.122	$0.0938	$1,038.02万	$2.48亿	19.88%
635	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
137	NIGHTMidnight	$0.04003	$0.04044	$0.0353	$248.77万	$6.48亿	9.13%
565	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
370	AVNTVeranta	$0.0947	$0.095	$0.088	$55.88万	$3,531.27万	0.85%
347	OPGOpenGradient	$0.1229	$0.126	$0.1094	$59.67万	$2,873.64万	6.41%
680	BBBBBB	$8.42	$8.88	$8.25	$5.25万	—	-4.86%
566	DCRDecred	$13.08	$13.87	$12.63	$23.30万	$2.40亿	-3.47%