Arbitrum
ARB · 美元计价
$0.1648
-1.32%
≈ ￥1.0877
(-$0.00)
更新于 2026-10-28 22:00:02
24H 最高$0.1709
24H 最低$0.1639
今日开盘$0.167
24H 成交量$970.99万
流通市值$11.59亿
24H 涨跌额(-$0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
NXPCNexpace
|
$0.1704 | $0.1739 | $0.1697 | $14.90万 | $5,383.53万 | -0.41% |
| 649 |
QNTBQNTB
|
$38.32 | $40.64 | $37.82 | $7.07万 | — | -1.26% |
| 469 |
MANTAManta Network
|
$0.06328 | $0.06523 | $0.06227 | $24.19万 | $3,086.54万 | 1.33% |
| 653 |
PYPLBPYPLB
|
$55.91 | $56.37 | $54.49 | $6.76万 | — | 2.61% |
| 155 |
PENDLEPendle
|
$1.959 | $2.02 | $1.94 | $143.19万 | $3.45亿 | 0.51% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 644 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $8.17万 | $3,266.25万 | 0.29% |
| 575 |
1000SATS1000SATS
|
$0.00001006 | $0.0000103 | $0.00000995 | $13.84万 | — | 1.00% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 673 |
COOKIECookie DAO
|
$0.0089 | $0.00915 | $0.00879 | $4.43万 | $715.58万 | 1.14% |
| 19 |
HAEDALHaedal Protocol
|
$0.03109 | $0.03395 | $0.02547 | $2,583.93万 | $416.28万 | 20.27% |
| 95 |
OPOptimism
|
$0.1102 | $0.1139 | $0.1096 | $316.98万 | $2.55亿 | 0.18% |
| 564 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 85 |
NIGHTMidnight
|
$0.0402 | $0.0427 | $0.03927 | $408.09万 | $6.54亿 | 1.59% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 383 |
AVNTVeranta
|
$0.1072 | $0.1106 | $0.1068 | $36.61万 | $3,957.24万 | -0.28% |
| 316 |
OPGOpenGradient
|
$0.1196 | $0.122 | $0.1136 | $49.09万 | $2,785.13万 | 4.82% |
| 686 |
BBBBBB
|
$9.62 | $9.64 | $9.27 | $2.81万 | — | 3.11% |
| 467 |
DCRDecred
|
$14.38 | $15.00 | $14.04 | $24.82万 | $2.50亿 | 1.27% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
USD.AI - BTC行情
Tutorial - BTC行情
StraitsX XUSD - BTC行情
Injective - 比特币
Internet - 比特币行情
Optimism - 比特币
NFP - 比特币
MarsCoin - 比特币行情
以太坊 - 以太坊ETH价格
Tokamak - 数字货币市值
PAX Gold - 加密货币行情
Aster - BTC行情
USDC - 数字货币市值
First Digital - 加密货币行情
Ondo - 数字货币市值
Pump.fun - 比特币行情
Aerodrome - BTC行情
Blur - 币种排行
Vana - 数字货币市值
Official Trump - 币种排行
Aave - 以太坊ETH价格
Renzo - 加密货币行情
Bittensor - 比特币
Renzo - BTC行情
Bittensor - 比特币
NEAR Protocol - 比特币
狗币 - 以太坊ETH价格
Quant - 比特币行情
Quant - 比特币
MegaETH - 币种排行
Optimism - 数字货币市值
Aerodrome - 加密货币行情
Sui - 数字货币市值
Huma Finance - BTC行情
Sui - BTC行情
牛来 - 比特币
Arbitrum - 比特币行情
达世币 - 加密货币行情
艾达币 - 以太坊ETH价格