Audius

AUDIO · 美元计价

$0.01389

7.26% ≈ ￥0.091674 ($0.00)

更新于 2026-10-31 14:05:01

24H 最高$0.01424

24H 最低$0.01217

今日开盘$0.01295

24H 成交量$68.49万

流通市值$1,918.96万

24H 涨跌额($0.00)

历史最高$4.95

最高日期2021-03-27

历史最低$0.011526

最低日期2026-08-18

AUDIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	NXPCNexpace	$0.1716	$0.1748	$0.1637	$23.51万	$5,232.46万	3.50%
676	QNTBQNTB	$33.84	$36.67	$33.00	$5.60万	—	-7.59%
471	MANTAManta Network	$0.05962	$0.06134	$0.05846	$29.44万	$2,868.73万	1.98%
637	PYPLBPYPLB	$56.9	$57.58	$56.54	$11.03万	—	-0.42%
68	PENDLEPendle	$1.864	$1.90	$1.68	$611.21万	$3.02亿	8.06%
595	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
155	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
636	UMAUMA	$0.338	$0.34	$0.322	$11.04万	$3,044.40万	4.64%
507	1000SATS1000SATS	$0.00000947	$0.00000962	$0.00000929	$25.30万	—	1.83%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
669	COOKIECookie DAO	$0.00834	$0.00852	$0.0081	$6.31万	$663.80万	1.58%
110	HAEDALHaedal Protocol	$0.02334	$0.02537	$0.02228	$261.75万	$443.15万	3.05%
51	OPOptimism	$0.1153	$0.1228	$0.102	$933.30万	$2.48亿	12.49%
606	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
138	NIGHTMidnight	$0.03996	$0.04044	$0.03768	$181.79万	$6.48亿	3.98%
520	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
386	AVNTVeranta	$0.0937	$0.0966	$0.0894	$40.73万	$3,531.27万	2.29%
372	OPGOpenGradient	$0.1234	$0.126	$0.1175	$42.68万	$2,873.64万	4.93%
678	BBBBBB	$8.46	$8.88	$8.25	$4.96万	—	-3.75%
548	DCRDecred	$13.13	$13.87	$12.63	$20.87万	$2.40亿	-3.67%