Axie Infinity
AXS · 美元计价
$0.952
-0.73%
≈ ￥6.2832
(-$0.01)
更新于 2026-10-29 00:35:02
24H 最高$0.973
24H 最低$0.942
今日开盘$0.959
24H 成交量$44.78万
流通市值$1.67亿
24H 涨跌额(-$0.01)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
NXPCNexpace
|
$0.1716 | $0.1739 | $0.1697 | $14.48万 | $5,354.39万 | -0.18% |
| 668 |
QNTBQNTB
|
$37.57 | $40.64 | $37.24 | $4.75万 | — | -4.62% |
| 483 |
MANTAManta Network
|
$0.06344 | $0.06523 | $0.06292 | $21.15万 | $3,059.25万 | -0.52% |
| 660 |
PYPLBPYPLB
|
$56.02 | $56.24 | $55.34 | $5.74万 | — | -0.34% |
| 156 |
PENDLEPendle
|
$1.955 | $2.02 | $1.94 | $139.11万 | $3.41亿 | -2.01% |
| 544 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 649 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $6.48万 | $3,228.87万 | -1.13% |
| 559 |
1000SATS1000SATS
|
$0.00001008 | $0.0000103 | $0.00001001 | $14.15万 | — | -0.79% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 678 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00885 | $3.91万 | $719.66万 | -0.89% |
| 23 |
HAEDALHaedal Protocol
|
$0.02765 | $0.03388 | $0.02643 | $1,972.63万 | $519.83万 | 2.90% |
| 93 |
OPOptimism
|
$0.1103 | $0.1139 | $0.1091 | $323.09万 | $2.54亿 | -1.52% |
| 556 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 85 |
NIGHTMidnight
|
$0.04022 | $0.0427 | $0.03927 | $412.52万 | $6.68亿 | 1.82% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 378 |
AVNTVeranta
|
$0.1071 | $0.1106 | $0.1059 | $36.33万 | $4,147.43万 | -2.37% |
| 287 |
OPGOpenGradient
|
$0.1224 | $0.1233 | $0.1153 | $55.57万 | $2,883.41万 | 5.61% |
| 686 |
BBBBBB
|
$9.31 | $9.64 | $9.20 | $2.33万 | — | -3.22% |
| 477 |
DCRDecred
|
$14.43 | $15.00 | $14.09 | $22.02万 | $2.55亿 | 2.27% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Celestia - 比特币行情
Avalanche - 币种排行
Bubblemaps - 比特币
Lorenzo - 数字货币市值
Caldera - 币种排行
StraitsX XUSD - BTC行情
达世币 - 比特币行情
Starknet - BTC行情
Polkadot - 比特币
Renzo - 加密货币行情
以太坊 - 比特币行情
Bubblemaps - 币种排行
Lorenzo - 比特币
Tether Gold - 币种排行
艾达币 - 以太坊ETH价格
Gram - 比特币
Tether Gold - 比特币行情
艾达币 - 以太坊ETH价格
Raydium - 比特币行情
MarsCoin - 加密货币行情
Official Trump - 币种排行
Haedal - 以太坊ETH价格
Vana - 币种排行
币安币 - 数字货币市值
波场 - 加密货币行情
瑞波币 - 比特币
Aptos - BTC行情
Solana - 以太坊ETH价格
币安币 - 数字货币市值
Celo - 数字货币市值
比特现金 - 以太坊ETH价格
Official Trump - 数字货币市值
USD1 - 数字货币市值
瑞波币 - 加密货币行情
United Stables - 比特币
Ondo - 数字货币市值
Tutorial - BTC行情
Filecoin - 以太坊ETH价格
Solv Protocol - 以太坊ETH价格