注意力币
BAT · 美元计价
$0.1522
3.47%
≈ ￥1.0045
($0.01)
更新于 2026-10-28 15:45:02
24H 最高$0.1547
24H 最低$0.1427
今日开盘$0.1471
24H 成交量$180.64万
流通市值$2.19亿
24H 涨跌额($0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
NXPCNexpace
|
$0.1727 | $0.1731 | $0.1691 | $15.43万 | $5,383.53万 | 0.29% |
| 653 |
QNTBQNTB
|
$40.48 | $40.63 | $37.00 | $6.32万 | — | 8.03% |
| 513 |
MANTAManta Network
|
$0.06469 | $0.06523 | $0.06037 | $19.06万 | $3,086.54万 | 5.32% |
| 445 |
PYPLBPYPLB
|
$55.92 | $57.27 | $52.16 | $28.42万 | — | 2.25% |
| 144 |
PENDLEPendle
|
$1.992 | $2.02 | $1.92 | $154.44万 | $3.45亿 | 2.84% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 554 |
UMAUMA
|
$0.354 | $0.355 | $0.343 | $15.99万 | $3,266.25万 | 0.28% |
| 590 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00000982 | $13.49万 | — | 2.52% |
| 183 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 666 |
COOKIECookie DAO
|
$0.00905 | $0.00915 | $0.00864 | $5.23万 | $715.58万 | 3.31% |
| 20 |
HAEDALHaedal Protocol
|
$0.02883 | $0.03395 | $0.02234 | $2,213.07万 | $416.28万 | 27.23% |
| 103 |
OPOptimism
|
$0.1122 | $0.1139 | $0.1093 | $280.75万 | $2.55亿 | 1.36% |
| 580 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 89 |
NIGHTMidnight
|
$0.04132 | $0.0427 | $0.03873 | $373.96万 | $6.54亿 | 3.90% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 290 |
AVNTVeranta
|
$0.1086 | $0.1121 | $0.1057 | $56.29万 | $3,957.24万 | -1.54% |
| 389 |
OPGOpenGradient
|
$0.1208 | $0.1219 | $0.1111 | $36.58万 | $2,785.13万 | 6.81% |
| 680 |
BBBBBB
|
$9.51 | $9.64 | $9.12 | $3.50万 | — | 3.93% |
| 469 |
DCRDecred
|
$14.62 | $15.00 | $14.04 | $23.42万 | $2.50亿 | 3.10% |
相关站点
共 40 个
币安币 - 数字货币市值
Ether.fi - BTC行情
狗币 - 加密货币行情
Filecoin - 数字货币市值
Official Trump - 数字货币市值
Arbitrum - 比特币行情
Pump.fun - 币种排行
波场 - 数字货币市值
Nillion - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
BFUSD - 比特币
波场 - 加密货币行情
Polkadot - 比特币
Synapse - BTC行情
艾达币 - 以太坊ETH价格
PAX Gold - 比特币行情
MarsCoin - 加密货币行情
Worldcoin - 币种排行
Nillion - 币种排行
Starknet - 数字货币市值
RWUSD - 比特币行情
Tokamak - 币种排行
莱特币 - BTC行情
Worldcoin - 数字货币市值
波场 - 比特币
Filecoin - BTC行情
MegaETH - 数字货币市值
Arbitrum - 以太坊ETH价格
Worldcoin - BTC行情
BFUSD - 加密货币行情
Arbitrum - 数字货币市值
United Stables - 币种排行
USD.AI - 币种排行
Arbitrum - 数字货币市值
瑞波币 - 比特币行情
Hyperliquid - 比特币行情
比特币 - BTC行情
Bittensor - BTC行情
Artificial - 比特币
Caldera - BTC行情