BB

BB · 美元计价

$0.00726

2.98% ≈ ￥0.047916 ($0.00)

更新于 2026-10-31 14:15:04

24H 最高$0.00754

24H 最低$0.00692

今日开盘$0.00705

24H 成交量$47.08万

流通市值—

24H 涨跌额($0.00)

历史最高$0.8789

最高日期2024-06-01

历史最低$0.00745

最低日期2026-09-01

BB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	NXPCNexpace	$0.1722	$0.1748	$0.1637	$23.52万	$5,232.46万	3.36%
676	QNTBQNTB	$33.84	$36.67	$33.00	$5.60万	—	-7.59%
475	MANTAManta Network	$0.0595	$0.06134	$0.05867	$29.34万	$2,868.73万	1.35%
636	PYPLBPYPLB	$56.93	$57.58	$56.54	$11.02万	—	-0.39%
68	PENDLEPendle	$1.862	$1.90	$1.68	$610.44万	$3.02亿	7.51%
595	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
155	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
637	UMAUMA	$0.337	$0.34	$0.323	$11.01万	$3,044.40万	4.33%
507	1000SATS1000SATS	$0.00000947	$0.00000962	$0.00000929	$25.17万	—	1.39%
184	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
669	COOKIECookie DAO	$0.00837	$0.00852	$0.0081	$6.30万	$663.80万	1.95%
111	HAEDALHaedal Protocol	$0.02332	$0.02537	$0.02228	$261.28万	$443.15万	2.87%
51	OPOptimism	$0.115	$0.1228	$0.102	$931.37万	$2.48亿	11.76%
606	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
137	NIGHTMidnight	$0.04009	$0.04044	$0.03768	$181.16万	$6.48亿	4.29%
520	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
386	AVNTVeranta	$0.0937	$0.0966	$0.0894	$40.22万	$3,531.27万	1.74%
370	OPGOpenGradient	$0.1242	$0.126	$0.1181	$42.55万	$2,873.64万	4.99%
678	BBBBBB	$8.45	$8.88	$8.25	$4.96万	—	-4.09%
548	DCRDecred	$13.13	$13.87	$12.63	$20.87万	$2.40亿	-3.67%