币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	NXPCNexpace	$0.1694	$0.1748	$0.1637	$21.60万	$5,232.46万	1.13%
673	QNTBQNTB	$34.02	$36.55	$33.00	$5.37万	—	-6.80%
465	MANTAManta Network	$0.0594	$0.06134	$0.05868	$28.39万	$2,868.73万	-0.02%
639	PYPLBPYPLB	$56.91	$57.58	$56.54	$10.11万	—	-0.19%
68	PENDLEPendle	$1.845	$1.90	$1.68	$584.67万	$3.02亿	7.46%
585	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
637	UMAUMA	$0.335	$0.34	$0.323	$10.22万	$3,044.40万	2.76%
498	1000SATS1000SATS	$0.00000945	$0.00000962	$0.00000929	$24.60万	—	1.18%
181	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
672	COOKIECookie DAO	$0.00833	$0.00852	$0.0081	$5.41万	$663.80万	1.22%
113	HAEDALHaedal Protocol	$0.02341	$0.02537	$0.02228	$240.18万	$443.15万	-0.13%
52	OPOptimism	$0.1139	$0.1228	$0.102	$951.08万	$2.48亿	10.16%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
134	NIGHTMidnight	$0.03939	$0.04044	$0.03778	$180.55万	$6.48亿	4.23%
508	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
398	AVNTVeranta	$0.0934	$0.0966	$0.0894	$36.95万	$3,531.27万	1.85%
390	OPGOpenGradient	$0.1233	$0.126	$0.1195	$38.63万	$2,873.64万	2.41%
676	BBBBBB	$8.37	$8.88	$8.25	$4.93万	—	-4.67%
530	DCRDecred	$13.1	$13.87	$12.63	$20.93万	$2.40亿	-4.03%