鸿枢数
行情总览
CHR

Chromia

CHR · 美元计价
$0.01786
5.99% ≈ ￥0.117876 ($0.00)
更新于 2026-10-28 15:25:01
24H 最高$0.01825
24H 最低$0.01664
今日开盘$0.01685
24H 成交量$31.65万
流通市值$1,636.12万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
← 返回行情列表

CHR 走势

相关币种行情

查看全部行情 →
BROCCOLI714 $0.0197 +1.70% TRU $0.0023 -14.82% Flow $0.02632 +1.70% MDX $0.0345 +13.52% JasmyCoin $0.00423 -0.24% 红色脉冲PHB $0.015 -54.55% eCashXEC $0.00000676 -2.31% EPX $0.0000194 -24.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
566 NXPC NXPCNexpace $0.1717 $0.1731 $0.1691 $15.30万 $5,383.53万 -0.58%
654 QNTB QNTBQNTB $40.34 $40.63 $37.00 $6.31万 — 8.03%
510 MANTA MANTAManta Network $0.06443 $0.06523 $0.06037 $19.12万 $3,086.54万 4.59%
444 PYPLB PYPLBPYPLB $55.81 $57.27 $52.16 $28.37万 — 2.03%
147 PENDLE PENDLEPendle $1.985 $2.02 $1.92 $151.76万 $3.45亿 2.74%
564 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $467.04万 -11.72%
150 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $470.06万 -22.83%
562 UMA UMAUMA $0.351 $0.355 $0.343 $15.72万 $3,266.25万 -0.57%
588 1000SATS 1000SATS1000SATS $0.00001016 $0.0000103 $0.00000982 $13.40万 — 2.32%
185 MATIC MATICMATIC $0.3794 $0.3806 $0.3774 $107.44万 — -0.29%
665 COOKIE COOKIECookie DAO $0.00901 $0.00915 $0.00864 $5.32万 $715.58万 2.85%
21 HAEDAL HAEDALHaedal Protocol $0.02918 $0.03395 $0.02234 $2,187.47万 $416.28万 29.29%
105 OP OPOptimism $0.1119 $0.1139 $0.1093 $281.17万 $2.55亿 1.08%
576 TROY TROYTROY $0.000069 $0.000105 $0.000061 $14.43万 — -23.33%
90 NIGHT NIGHTMidnight $0.04136 $0.0427 $0.03873 $370.58万 $6.54亿 3.71%
469 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 — -24.56%
274 AVNT AVNTVeranta $0.1083 $0.1121 $0.1057 $60.62万 $3,957.24万 -2.26%
386 OPG OPGOpenGradient $0.1197 $0.1219 $0.1111 $36.33万 $2,785.13万 5.46%
681 BBB BBBBBB $9.48 $9.64 $9.12 $3.47万 — 3.72%
467 DCR DCRDecred $14.65 $15.00 $14.04 $23.59万 $2.50亿 3.10%

相关站点

共 40 个
First Digital - 币种排行 Uniswap - 比特币行情 Gram - 比特币行情 Ether.fi - 比特币 Avalanche - 比特币 Pudgy Penguins - 加密货币行情 Synapse - 比特币行情 StraitsX XUSD - 加密货币行情 瑞波币 - 数字货币市值 Filecoin - BTC行情 Starknet - 币种排行 Celo - BTC行情 波场 - BTC行情 Caldera - BTC行情 Hedera - BTC行情 Ether.fi - 以太坊ETH价格 Quant - BTC行情 Sui - 数字货币市值 USD.AI - 以太坊ETH价格 Official Trump - BTC行情 Injective - 比特币行情 Quant - 数字货币市值 Lorenzo - 比特币行情 Arbitrum - 数字货币市值 Renzo - 比特币行情 MarsCoin - BTC行情 Avalanche - 币种排行 达世币 - 数字货币市值 USD1 - 数字货币市值 PancakeSwap - 比特币 Animecoin - 加密货币行情 Brevis - BTC行情 Ripple USD - 加密货币行情 Celestia - BTC行情 Ripple USD - BTC行情 Synapse - BTC行情 恒星币 - 以太坊ETH价格 Vana - BTC行情 Injective - 加密货币行情 Gitcoin - 加密货币行情