CRDOB

CRDOB · 美元计价

$151.6

-1.60% ≈ ￥1000.56 (-$2.46)

更新于 2026-10-31 11:05:02

24H 最高$159.25

24H 最低$144.66

今日开盘$154.06

24H 成交量$19.42万

流通市值—

24H 涨跌额(-$2.46)

历史最高$286.52

最高日期2026-08-01

历史最低$142.93

最低日期2026-10-01

CRDOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	NXPCNexpace	$0.1722	$0.1748	$0.1637	$29.79万	$5,232.46万	4.62%
674	QNTBQNTB	$34.04	$36.67	$33.00	$6.45万	—	-6.15%
453	MANTAManta Network	$0.06035	$0.06134	$0.05745	$34.00万	$2,868.73万	4.74%
642	PYPLBPYPLB	$57.03	$57.58	$56.54	$10.96万	—	-0.21%
69	PENDLEPendle	$1.873	$1.90	$1.67	$645.20万	$3.02亿	11.36%
602	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
611	UMAUMA	$0.339	$0.339	$0.32	$14.75万	$3,044.40万	4.31%
501	1000SATS1000SATS	$0.00000953	$0.00000962	$0.00000918	$28.31万	—	3.81%
202	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
673	COOKIECookie DAO	$0.00844	$0.00852	$0.00795	$6.55万	$663.80万	6.03%
111	HAEDALHaedal Protocol	$0.02407	$0.02537	$0.02186	$267.77万	$443.15万	7.46%
52	OPOptimism	$0.1183	$0.1228	$0.0967	$1,059.29万	$2.48亿	20.22%
615	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
141	NIGHTMidnight	$0.03968	$0.04044	$0.03697	$190.52万	$6.48亿	6.95%
533	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
378	AVNTVeranta	$0.0943	$0.0966	$0.0894	$44.65万	$3,531.27万	3.63%
353	OPGOpenGradient	$0.1232	$0.126	$0.1125	$48.76万	$2,873.64万	9.32%
680	BBBBBB	$8.46	$8.88	$8.25	$5.17万	—	-3.31%
552	DCRDecred	$13.05	$13.87	$12.63	$21.42万	$2.40亿	-3.05%