DOCK

DOCK · 美元计价

$0.0039

-6.48% ≈ ￥0.02574 (-$0.00)

更新于 2026-10-31 07:40:02

24H 最高$0.00437

24H 最低$0.00374

今日开盘$0.00417

24H 成交量$47.11万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.182

最高日期2021-04-01

历史最低$0.002234

最低日期2020-03-01

DOCK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	NXPCNexpace	$0.173	$0.1731	$0.1632	$45.40万	$5,232.46万	0.41%
677	QNTBQNTB	$33.9	$36.67	$33.00	$7.45万	—	-7.02%
352	MANTAManta Network	$0.06072	$0.06072	$0.05499	$58.80万	$2,868.73万	3.35%
632	PYPLBPYPLB	$56.95	$57.58	$56.54	$14.62万	—	-0.91%
77	PENDLEPendle	$1.841	$1.85	$1.62	$757.57万	$3.02亿	5.14%
623	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
192	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
598	UMAUMA	$0.338	$0.338	$0.311	$18.44万	$3,044.40万	4.32%
445	1000SATS1000SATS	$0.00000953	$0.00000957	$0.00000861	$41.06万	—	1.28%
238	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
644	COOKIECookie DAO	$0.00838	$0.00838	$0.00764	$12.16万	$663.80万	2.82%
129	HAEDALHaedal Protocol	$0.02407	$0.02537	$0.02048	$283.36万	$443.15万	13.81%
59	OPOptimism	$0.1203	$0.1205	$0.0938	$1,025.17万	$2.48亿	18.06%
634	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
137	NIGHTMidnight	$0.04004	$0.04044	$0.0353	$252.96万	$6.48亿	8.98%
567	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
371	AVNTVeranta	$0.0948	$0.095	$0.088	$55.92万	$3,531.27万	0.74%
347	OPGOpenGradient	$0.1229	$0.126	$0.1094	$59.84万	$2,873.64万	6.22%
680	BBBBBB	$8.42	$8.88	$8.25	$5.27万	—	-4.64%
565	DCRDecred	$13.07	$13.87	$12.63	$23.62万	$2.40亿	-3.47%