FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-10-29 00:10:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$291.50万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
NXPCNexpace
|
$0.1712 | $0.1739 | $0.1697 | $14.49万 | $5,354.39万 | -0.58% |
| 661 |
QNTBQNTB
|
$37.56 | $40.64 | $37.24 | $5.81万 | — | -4.43% |
| 483 |
MANTAManta Network
|
$0.06348 | $0.06523 | $0.06292 | $21.33万 | $3,059.25万 | -0.17% |
| 657 |
PYPLBPYPLB
|
$55.85 | $56.24 | $55.34 | $5.88万 | — | -0.52% |
| 156 |
PENDLEPendle
|
$1.959 | $2.02 | $1.94 | $140.36万 | $3.41亿 | -1.26% |
| 546 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 646 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $6.92万 | $3,228.87万 | -1.13% |
| 564 |
1000SATS1000SATS
|
$0.00001008 | $0.0000103 | $0.00001001 | $14.25万 | — | -0.40% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 679 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00885 | $3.93万 | $719.66万 | -0.45% |
| 23 |
HAEDALHaedal Protocol
|
$0.02718 | $0.03388 | $0.02621 | $2,004.05万 | $519.83万 | -0.04% |
| 95 |
OPOptimism
|
$0.1109 | $0.1139 | $0.1091 | $318.18万 | $2.54亿 | -0.45% |
| 558 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 87 |
NIGHTMidnight
|
$0.04016 | $0.0427 | $0.03927 | $407.70万 | $6.68亿 | 1.85% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 374 |
AVNTVeranta
|
$0.1069 | $0.1106 | $0.1059 | $37.13万 | $4,147.43万 | -2.64% |
| 307 |
OPGOpenGradient
|
$0.1207 | $0.1222 | $0.1153 | $50.61万 | $2,883.41万 | 3.61% |
| 686 |
BBBBBB
|
$9.28 | $9.64 | $9.20 | $2.34万 | — | -2.93% |
| 476 |
DCRDecred
|
$14.43 | $15.00 | $14.06 | $22.15万 | $2.55亿 | 2.34% |
相关站点
共 40 个
Sui - 比特币
Internet - 币种排行
Haedal - 币种排行
Gitcoin - 以太坊ETH价格
Avalanche - 数字货币市值
Sui - 比特币
Blur - 数字货币市值
币安币 - BTC行情
RWUSD - 比特币行情
Initia - 加密货币行情
瑞波币 - 币种排行
BFUSD - 币种排行
BFUSD - BTC行情
RWUSD - 加密货币行情
Quant - 以太坊ETH价格
Aptos - 币种排行
Official Trump - BTC行情
Internet - 以太坊ETH价格
Blur - BTC行情
USD.AI - 数字货币市值
Artificial Inu - 加密货币行情
Uniswap - 数字货币市值
LayerZero - 以太坊ETH价格
MegaETH - 比特币
Nillion - 比特币
Bittensor - 数字货币市值
Official Trump - 比特币
Gram - 比特币行情
Zama - 加密货币行情
Arbitrum - 比特币行情
Aster - 币种排行
NFP - 比特币
狗币 - BTC行情
Caldera - 加密货币行情
Bubblemaps - 数字货币市值
达世币 - 以太坊ETH价格
Avalanche - 比特币
Injective - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Tokamak - 数字货币市值