GEVB

GEVB · 美元计价

$861.16

-0.28% ≈ ￥5683.66 (-$2.44)

更新于 2026-10-31 10:45:02

24H 最高$884.83

24H 最低$841.73

今日开盘$863.6

24H 成交量$3.34万

流通市值—

24H 涨跌额(-$2.44)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	NXPCNexpace	$0.1722	$0.1748	$0.1637	$30.30万	$5,232.46万	3.74%
675	QNTBQNTB	$34.1	$36.67	$33.00	$6.46万	—	-6.01%
450	MANTAManta Network	$0.06036	$0.06134	$0.05743	$34.35万	$2,868.73万	4.32%
642	PYPLBPYPLB	$56.99	$57.58	$56.54	$10.96万	—	-0.19%
68	PENDLEPendle	$1.873	$1.90	$1.67	$655.22万	$3.02亿	10.70%
605	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
613	UMAUMA	$0.337	$0.339	$0.32	$14.80万	$3,044.40万	3.37%
496	1000SATS1000SATS	$0.00000953	$0.00000962	$0.00000913	$29.35万	—	3.47%
203	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
672	COOKIECookie DAO	$0.00844	$0.00852	$0.00792	$6.93万	$663.80万	5.90%
111	HAEDALHaedal Protocol	$0.02436	$0.02537	$0.02186	$266.99万	$443.15万	7.50%
52	OPOptimism	$0.1188	$0.1228	$0.0967	$1,056.15万	$2.48亿	20.12%
616	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
144	NIGHTMidnight	$0.03984	$0.04044	$0.03696	$192.12万	$6.48亿	6.61%
534	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
378	AVNTVeranta	$0.0939	$0.0966	$0.0894	$44.75万	$3,531.27万	2.51%
358	OPGOpenGradient	$0.1232	$0.126	$0.1125	$48.34万	$2,873.64万	8.83%
680	BBBBBB	$8.45	$8.88	$8.25	$5.15万	—	-3.54%
552	DCRDecred	$13.02	$13.87	$12.63	$21.51万	$2.40亿	-3.20%