Hamster Kombat
HMSTR · 美元计价
$0.0001424
-1.39%
≈ ￥0.00093984
(-$0.00)
更新于 2026-10-29 09:55:02
24H 最高$0.0001462
24H 最低$0.0001413
今日开盘$0.0001444
24H 成交量$20.24万
流通市值$931.71万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
NXPCNexpace
|
$0.1715 | $0.176 | $0.1697 | $16.50万 | $5,432.83万 | -0.64% |
| 637 |
QNTBQNTB
|
$37.69 | $40.64 | $37.18 | $9.54万 | — | -6.41% |
| 470 |
MANTAManta Network
|
$0.0634 | $0.06523 | $0.06292 | $25.10万 | $3,106.90万 | -2.19% |
| 671 |
PYPLBPYPLB
|
$56.68 | $56.71 | $55.34 | $5.76万 | — | 1.25% |
| 147 |
PENDLEPendle
|
$1.936 | $2.04 | $1.93 | $160.70万 | $3.46亿 | -3.15% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 154 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 658 |
UMAUMA
|
$0.349 | $0.359 | $0.347 | $7.25万 | $3,273.29万 | -1.41% |
| 576 |
1000SATS1000SATS
|
$0.00000999 | $0.00001033 | $0.00000992 | $15.01万 | — | -2.63% |
| 199 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 679 |
COOKIECookie DAO
|
$0.00875 | $0.00915 | $0.00874 | $4.74万 | $725.40万 | -4.27% |
| 35 |
HAEDALHaedal Protocol
|
$0.0272 | $0.03388 | $0.02643 | $1,536.51万 | $544.02万 | -2.40% |
| 91 |
OPOptimism
|
$0.1101 | $0.116 | $0.1091 | $357.73万 | $2.60亿 | -2.57% |
| 581 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 86 |
NIGHTMidnight
|
$0.03982 | $0.0427 | $0.03963 | $382.19万 | $6.75亿 | -5.57% |
| 482 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 313 |
AVNTVeranta
|
$0.1026 | $0.1098 | $0.1022 | $53.20万 | $4,169.23万 | -6.22% |
| 263 |
OPGOpenGradient
|
$0.1208 | $0.1233 | $0.1174 | $67.24万 | $2,897.16万 | 2.29% |
| 689 |
BBBBBB
|
$9.2 | $9.64 | $9.19 | $2.37万 | — | -3.36% |
| 627 |
DCRDecred
|
$14.4 | $14.72 | $14.33 | $10.68万 | $2.56亿 | -1.71% |
相关站点
共 40 个
Hyperliquid - 币种排行
Sui - 比特币行情
MarsCoin - 数字货币市值
Injective - 以太坊ETH价格
Quant - 比特币行情
Aave - 比特币
NFP - 以太坊ETH价格
Uniswap - 数字货币市值
Aptos - 数字货币市值
LITEB - 数字货币市值
比特币 - 以太坊ETH价格
RWUSD - 数字货币市值
Aptos - 比特币
Tokamak - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Optimism - 比特币行情
QQQB - 比特币
EUR - 比特币
Injective - 币种排行
Solana - 比特币
NEAR Protocol - 币种排行
USDC - BTC行情
狗币 - 加密货币行情
Nillion - 加密货币行情
Caldera - BTC行情
Haedal - BTC行情
Gram - 比特币
Solana - 比特币行情
Aave - BTC行情
Chainlink - 比特币
Nillion - 数字货币市值
First Digital - BTC行情
Initia - 以太坊ETH价格
Tether Gold - 加密货币行情
United Stables - 比特币
MyShell - 数字货币市值
RWUSD - 比特币行情
Hyperliquid - 币种排行
Gram - 比特币行情