鸿枢数
行情总览
KEY

KEY

KEY · 美元计价
$0.001253
-3.02% ≈ ￥0.0082698 (-$0.00)
更新于 2026-10-29 05:20:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
← 返回行情列表

KEY 走势

相关币种行情

查看全部行情 →
ADBEB $242.56 -2.39% RDNT $0.00328 -4.65% DELLB $483.79 -3.57% 系统币SYS $0.00223 -20.07% 云储币SC $0.000807 +0.75% PharosPROS $0.0372 -25.90% Data Network $0.00088 -31.25% Kyber Network CrystalKNC $0.1204 +0.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
565 NXPC NXPCNexpace $0.1746 $0.176 $0.1697 $15.85万 $5,354.39万 2.71%
644 QNTB QNTBQNTB $37.79 $40.64 $37.18 $8.26万 — -6.28%
471 MANTA MANTAManta Network $0.06495 $0.06523 $0.06292 $24.56万 $3,059.25万 0.87%
669 PYPLB PYPLBPYPLB $56.34 $56.71 $55.34 $6.10万 — 0.34%
147 PENDLE PENDLEPendle $2.017 $2.04 $1.94 $157.11万 $3.41亿 1.66%
570 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $469.43万 -11.72%
159 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $474.23万 -22.83%
653 UMA UMAUMA $0.357 $0.359 $0.348 $7.31万 $3,228.87万 2.29%
580 1000SATS 1000SATS1000SATS $0.00001028 $0.00001033 $0.00001001 $14.80万 — 1.88%
195 MATIC MATICMATIC $0.3794 $0.3806 $0.3774 $107.44万 — -0.29%
672 COOKIE COOKIECookie DAO $0.00907 $0.00915 $0.00885 $5.59万 $719.66万 0.33%
28 HAEDAL HAEDALHaedal Protocol $0.02796 $0.03388 $0.02643 $1,778.35万 $519.83万 -5.41%
91 OP OPOptimism $0.1148 $0.116 $0.1091 $363.85万 $2.54亿 3.42%
585 TROY TROYTROY $0.000069 $0.000105 $0.000061 $14.43万 — -23.33%
85 NIGHT NIGHTMidnight $0.04116 $0.0427 $0.03975 $412.10万 $6.68亿 0.32%
480 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 — -24.56%
366 AVNT AVNTVeranta $0.1086 $0.1106 $0.1059 $40.14万 $4,147.43万 0.09%
268 OPG OPGOpenGradient $0.1212 $0.1233 $0.117 $66.85万 $2,883.41万 3.59%
689 BBB BBBBBB $9.31 $9.64 $9.20 $2.42万 — -2.21%
490 DCR DCRDecred $14.52 $15.00 $14.18 $22.06万 $2.55亿 2.04%

相关站点

共 40 个
Caldera - 币种排行 Zama - 比特币 NFP - 以太坊ETH价格 USD.AI - 比特币 MarsCoin - 币种排行 Renzo - BTC行情 Aster - 比特币 Shiba Inu - 加密货币行情 以太坊 - 以太坊ETH价格 Shiba Inu - 比特币行情 StraitsX XUSD - 币种排行 Injective - 比特币 Zama - 数字货币市值 恒星币 - 比特币行情 Official Trump - 币种排行 Solana - 比特币行情 Shiba Inu - 加密货币行情 Injective - BTC行情 Gram - 比特币行情 Optimism - 加密货币行情 Tether Gold - 数字货币市值 Raydium - 数字货币市值 Bittensor - 币种排行 Polkadot - 数字货币市值 Solana - 以太坊ETH价格 Tutorial - 加密货币行情 Sui - 数字货币市值 USD1 - 币种排行 Pudgy Penguins - 比特币行情 狗币 - 加密货币行情 EUR - BTC行情 Zama - BTC行情 MarsCoin - 数字货币市值 Artificial - 比特币 Lorenzo - 币种排行 Lorenzo - 币种排行 莱特币 - 加密货币行情 Artificial Inu - 加密货币行情 Aave - 比特币 Aster - BTC行情