Kyber Network Crystal

KNC · 美元计价

$0.1199

6.39% ≈ ￥0.79134 ($0.01)

更新于 2026-10-31 07:15:02

24H 最高$0.123

24H 最低$0.1068

今日开盘$0.1127

24H 成交量$57.13万

流通市值$2,547.32万

24H 涨跌额($0.01)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	NXPCNexpace	$0.1717	$0.1732	$0.1632	$45.52万	$5,232.46万	-0.58%
672	QNTBQNTB	$33.9	$36.67	$33.00	$8.12万	—	-6.87%
355	MANTAManta Network	$0.06032	$0.06046	$0.05499	$59.10万	$2,868.73万	2.08%
632	PYPLBPYPLB	$56.99	$57.58	$56.54	$14.61万	—	-0.58%
78	PENDLEPendle	$1.829	$1.84	$1.62	$752.29万	$3.02亿	3.57%
623	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
194	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
598	UMAUMA	$0.336	$0.336	$0.311	$18.42万	$3,044.40万	3.07%
447	1000SATS1000SATS	$0.0000095	$0.00000957	$0.00000861	$41.26万	—	1.06%
238	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
645	COOKIECookie DAO	$0.00835	$0.00836	$0.00764	$12.18万	$663.80万	2.20%
132	HAEDALHaedal Protocol	$0.02419	$0.02537	$0.02048	$277.97万	$443.15万	14.54%
59	OPOptimism	$0.1175	$0.1184	$0.0938	$1,001.91万	$2.48亿	14.97%
633	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
137	NIGHTMidnight	$0.03997	$0.04044	$0.0353	$253.73万	$6.48亿	8.47%
567	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
373	AVNTVeranta	$0.0944	$0.0953	$0.088	$55.95万	$3,531.27万	-0.74%
348	OPGOpenGradient	$0.1227	$0.126	$0.1094	$60.32万	$2,873.64万	5.59%
680	BBBBBB	$8.42	$8.88	$8.25	$5.29万	—	-4.32%
565	DCRDecred	$13.09	$13.87	$12.63	$23.74万	$2.40亿	-3.54%