MDBB
MDBB · 美元计价
$378.84
-3.07%
≈ ￥2500.34
(-$12.00)
更新于 2026-10-29 04:55:02
24H 最高$399.94
24H 最低$378.84
今日开盘$390.84
24H 成交量$2.24万
流通市值—
24H 涨跌额(-$12.00)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
NXPCNexpace
|
$0.1741 | $0.176 | $0.1697 | $15.77万 | $5,354.39万 | 2.23% |
| 642 |
QNTBQNTB
|
$37.83 | $40.64 | $37.18 | $8.45万 | — | -6.08% |
| 470 |
MANTAManta Network
|
$0.06433 | $0.06523 | $0.06292 | $24.77万 | $3,059.25万 | 0.39% |
| 670 |
PYPLBPYPLB
|
$56.61 | $56.71 | $55.34 | $5.99万 | — | 1.07% |
| 149 |
PENDLEPendle
|
$1.992 | $2.04 | $1.94 | $153.68万 | $3.41亿 | 0.05% |
| 569 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 653 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $7.30万 | $3,228.87万 | 1.43% |
| 579 |
1000SATS1000SATS
|
$0.00001022 | $0.00001033 | $0.00001001 | $14.73万 | — | 0.89% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 671 |
COOKIECookie DAO
|
$0.00899 | $0.00915 | $0.00885 | $5.58万 | $719.66万 | -0.55% |
| 27 |
HAEDALHaedal Protocol
|
$0.02781 | $0.03388 | $0.02643 | $1,794.39万 | $519.83万 | -4.07% |
| 91 |
OPOptimism
|
$0.1139 | $0.116 | $0.1091 | $364.37万 | $2.54亿 | 2.52% |
| 583 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 84 |
NIGHTMidnight
|
$0.04113 | $0.0427 | $0.03975 | $416.90万 | $6.68亿 | 1.01% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 373 |
AVNTVeranta
|
$0.1079 | $0.1106 | $0.1059 | $38.89万 | $4,147.43万 | -0.74% |
| 267 |
OPGOpenGradient
|
$0.12 | $0.1233 | $0.117 | $66.74万 | $2,883.41万 | 2.39% |
| 687 |
BBBBBB
|
$9.3 | $9.64 | $9.20 | $2.44万 | — | -2.31% |
| 490 |
DCRDecred
|
$14.45 | $15.00 | $14.18 | $22.06万 | $2.55亿 | 1.76% |
相关站点
共 40 个
USDC - 加密货币行情
NFP - 数字货币市值
First Digital - 币种排行
牛来 - 以太坊ETH价格
狗币 - 数字货币市值
Katana - 比特币
USDC - 以太坊ETH价格
Pump.fun - BTC行情
USD1 - BTC行情
Gitcoin - 比特币行情
Avalanche - 比特币行情
Gram - 比特币行情
Tether Gold - 比特币行情
Tokamak - 比特币行情
Nillion - 数字货币市值
Midnight - 加密货币行情
狗币 - 币种排行
Arbitrum - BTC行情
Tutorial - 加密货币行情
Ethena - BTC行情
Artificial Inu - 比特币行情
Aptos - BTC行情
Zama - 数字货币市值
比特币
Official Trump - 币种排行
Solana - 以太坊ETH价格
Aave - 比特币行情
Uniswap - 以太坊ETH价格
莱特币 - 币种排行
Tether Gold - 比特币
Starknet - 数字货币市值
Arbitrum - 比特币行情
Katana - 数字货币市值
USD1 - BTC行情
Plasma - 比特币行情
United Stables - BTC行情
Hyperliquid - BTC行情
Avalanche - 比特币行情
Filecoin - 比特币行情
Optimism - 以太坊ETH价格