Ondo

ONDO · 美元计价

$0.4189

12.97% ≈ ￥2.7647 ($0.05)

更新于 2026-10-31 10:05:02

24H 最高$0.4242

24H 最低$0.3706

今日开盘$0.3708

24H 成交量$2,061.42万

流通市值$19.44亿

24H 涨跌额($0.05)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	NXPCNexpace	$0.173	$0.1748	$0.1632	$32.94万	$5,232.46万	5.75%
676	QNTBQNTB	$34.06	$36.67	$33.00	$6.56万	—	-5.78%
440	MANTAManta Network	$0.06062	$0.06134	$0.0567	$36.02万	$2,868.73万	6.91%
646	PYPLBPYPLB	$56.92	$57.58	$56.54	$10.98万	—	-0.32%
68	PENDLEPendle	$1.885	$1.90	$1.65	$681.44万	$3.02亿	14.10%
605	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
169	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
608	UMAUMA	$0.337	$0.339	$0.32	$15.35万	$3,044.40万	5.31%
485	1000SATS1000SATS	$0.00000952	$0.00000962	$0.00000894	$30.84万	—	6.01%
211	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
667	COOKIECookie DAO	$0.00844	$0.00852	$0.00779	$7.81万	$663.80万	8.34%
122	HAEDALHaedal Protocol	$0.02494	$0.02537	$0.02186	$264.69万	$443.15万	12.44%
54	OPOptimism	$0.1201	$0.1228	$0.0967	$1,038.90万	$2.48亿	24.07%
617	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
144	NIGHTMidnight	$0.03985	$0.04044	$0.03639	$197.67万	$6.48亿	9.51%
538	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
382	AVNTVeranta	$0.0941	$0.0966	$0.0894	$45.92万	$3,531.27万	4.67%
366	OPGOpenGradient	$0.123	$0.126	$0.111	$48.57万	$2,873.64万	10.81%
680	BBBBBB	$8.47	$8.88	$8.25	$5.15万	—	-2.76%
569	DCRDecred	$13.11	$13.87	$12.63	$20.38万	$2.40亿	-1.50%