Portal

PORTAL · 美元计价

$0.01298

2.12% ≈ ￥0.085668 ($0.00)

更新于 2026-10-31 07:55:02

24H 最高$0.01302

24H 最低$0.0119

今日开盘$0.01271

24H 成交量$36.35万

流通市值$1,123.04万

24H 涨跌额($0.00)

历史最高$3.36

最高日期2024-02-29

历史最低$0.00735009

最低日期2026-05-29

PORTAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	NXPCNexpace	$0.1737	$0.1738	$0.1632	$43.58万	$5,232.46万	1.76%
677	QNTBQNTB	$33.94	$36.67	$33.00	$7.42万	—	-6.45%
355	MANTAManta Network	$0.06087	$0.06091	$0.05499	$57.57万	$2,868.73万	3.95%
633	PYPLBPYPLB	$56.99	$57.58	$56.54	$14.53万	—	-0.85%
72	PENDLEPendle	$1.85	$1.85	$1.62	$815.13万	$3.02亿	5.96%
623	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
192	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
603	UMAUMA	$0.337	$0.338	$0.311	$17.92万	$3,044.40万	4.33%
446	1000SATS1000SATS	$0.00000958	$0.0000096	$0.00000861	$40.74万	—	2.68%
238	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
644	COOKIECookie DAO	$0.00839	$0.00841	$0.00764	$12.18万	$663.80万	3.58%
129	HAEDALHaedal Protocol	$0.02419	$0.02537	$0.02048	$284.09万	$443.15万	15.58%
59	OPOptimism	$0.1208	$0.122	$0.0938	$1,042.62万	$2.48亿	19.37%
635	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
139	NIGHTMidnight	$0.04003	$0.04044	$0.0353	$247.06万	$6.48亿	9.49%
565	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
370	AVNTVeranta	$0.095	$0.095	$0.088	$55.90万	$3,531.27万	1.28%
347	OPGOpenGradient	$0.1234	$0.126	$0.1094	$59.57万	$2,873.64万	6.84%
680	BBBBBB	$8.42	$8.88	$8.25	$5.24万	—	-4.54%
566	DCRDecred	$13.08	$13.87	$12.63	$23.28万	$2.40亿	-3.40%