SKUUB

SKUUB · 美元计价

$17.45

-2.13% ≈ ￥115.17 (-$0.38)

更新于 2026-10-31 16:25:03

24H 最高$18.34

24H 最低$16.37

今日开盘$17.83

24H 成交量$3.22万

流通市值—

24H 涨跌额(-$0.38)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	NXPCNexpace	$0.1694	$0.1748	$0.1637	$21.59万	$5,232.46万	1.32%
673	QNTBQNTB	$34.02	$36.55	$33.00	$5.35万	—	-6.56%
465	MANTAManta Network	$0.0594	$0.06134	$0.05868	$28.37万	$2,868.73万	-0.03%
639	PYPLBPYPLB	$56.91	$57.58	$56.54	$10.11万	—	-0.19%
68	PENDLEPendle	$1.836	$1.90	$1.68	$584.50万	$3.02亿	6.87%
585	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
638	UMAUMA	$0.334	$0.34	$0.323	$10.19万	$3,044.40万	2.14%
498	1000SATS1000SATS	$0.00000942	$0.00000962	$0.00000929	$24.61万	—	0.86%
180	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
671	COOKIECookie DAO	$0.00833	$0.00852	$0.0081	$5.41万	$663.80万	1.22%
113	HAEDALHaedal Protocol	$0.02336	$0.02537	$0.02228	$240.09万	$443.15万	-0.47%
52	OPOptimism	$0.1136	$0.1228	$0.102	$950.54万	$2.48亿	9.76%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
134	NIGHTMidnight	$0.03939	$0.04044	$0.03782	$180.54万	$6.48亿	3.93%
507	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
400	AVNTVeranta	$0.0933	$0.0966	$0.0894	$36.85万	$3,531.27万	1.52%
390	OPGOpenGradient	$0.1234	$0.126	$0.1195	$38.46万	$2,873.64万	2.49%
676	BBBBBB	$8.35	$8.88	$8.25	$4.96万	—	-4.90%
531	DCRDecred	$13.1	$13.87	$12.63	$20.94万	$2.40亿	-4.17%