SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$757.62

-0.95% ≈ ￥5000.29 (-$7.26)

更新于 2026-10-31 07:00:02

24H 最高$766.35

24H 最低$751.68

今日开盘$764.88

24H 成交量$308.10万

流通市值$1,910.63万

24H 涨跌额(-$7.26)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	NXPCNexpace	$0.1722	$0.1732	$0.1632	$45.93万	$5,232.46万	-0.29%
674	QNTBQNTB	$34.01	$36.67	$33.00	$8.13万	—	-6.80%
342	MANTAManta Network	$0.06025	$0.06046	$0.05499	$63.41万	$2,868.73万	1.98%
637	PYPLBPYPLB	$56.94	$57.58	$56.54	$14.15万	—	-0.75%
82	PENDLEPendle	$1.824	$1.84	$1.62	$750.56万	$3.02亿	2.94%
624	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
194	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
598	UMAUMA	$0.335	$0.336	$0.311	$18.49万	$3,044.40万	2.45%
448	1000SATS1000SATS	$0.0000095	$0.00000957	$0.00000861	$41.21万	—	0.64%
238	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
646	COOKIECookie DAO	$0.00834	$0.00836	$0.00764	$12.32万	$663.80万	1.58%
136	HAEDALHaedal Protocol	$0.02443	$0.02464	$0.02048	$263.25万	$443.15万	14.97%
60	OPOptimism	$0.1165	$0.1184	$0.0938	$996.09万	$2.48亿	14.44%
632	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
138	NIGHTMidnight	$0.04009	$0.04044	$0.0353	$256.38万	$6.48亿	8.70%
568	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
372	AVNTVeranta	$0.0935	$0.0953	$0.088	$56.43万	$3,531.27万	-1.27%
350	OPGOpenGradient	$0.1223	$0.126	$0.1094	$60.43万	$2,873.64万	5.61%
680	BBBBBB	$8.4	$8.88	$8.25	$5.29万	—	-5.09%
565	DCRDecred	$13.07	$13.87	$12.63	$24.02万	$2.40亿	-3.40%