SSV Network

SSV · 美元计价

$2.271

-2.37% ≈ ￥14.9886 (-$0.06)

更新于 2026-10-31 06:55:01

24H 最高$2.42

24H 最低$2.13

今日开盘$2.326

24H 成交量$141.34万

流通市值$3,492.81万

24H 涨跌额(-$0.06)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	NXPCNexpace	$0.1722	$0.1732	$0.1632	$46.10万	$5,232.46万	-0.17%
673	QNTBQNTB	$34.04	$36.67	$33.00	$8.13万	—	-6.77%
342	MANTAManta Network	$0.06019	$0.06046	$0.05499	$63.61万	$2,868.73万	1.97%
637	PYPLBPYPLB	$57.01	$57.58	$56.54	$14.13万	—	-0.45%
82	PENDLEPendle	$1.829	$1.84	$1.62	$748.41万	$3.02亿	3.39%
625	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
194	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
598	UMAUMA	$0.336	$0.336	$0.311	$18.56万	$3,044.40万	2.44%
448	1000SATS1000SATS	$0.00000949	$0.00000957	$0.00000861	$41.22万	—	0.53%
238	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
646	COOKIECookie DAO	$0.0083	$0.00836	$0.00764	$12.29万	$663.80万	1.10%
138	HAEDALHaedal Protocol	$0.02431	$0.02431	$0.02048	$256.85万	$443.15万	14.29%
60	OPOptimism	$0.1173	$0.1184	$0.0938	$992.36万	$2.48亿	15.34%
634	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
139	NIGHTMidnight	$0.04019	$0.04044	$0.0353	$256.46万	$6.48亿	9.24%
568	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
373	AVNTVeranta	$0.0935	$0.0953	$0.088	$56.44万	$3,531.27万	-1.06%
351	OPGOpenGradient	$0.1223	$0.126	$0.1094	$60.42万	$2,873.64万	5.89%
680	BBBBBB	$8.38	$8.88	$8.25	$5.29万	—	-5.31%
560	DCRDecred	$13.07	$13.87	$12.63	$25.08万	$2.40亿	-3.83%