ZEROBASE

ZBT · 美元计价

$0.0718

9.62% ≈ ￥0.47388 ($0.01)

更新于 2026-10-31 10:50:01

24H 最高$0.0718

24H 最低$0.0651

今日开盘$0.0655

24H 成交量$94.30万

流通市值$2,287.31万

24H 涨跌额($0.01)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	NXPCNexpace	$0.1724	$0.1748	$0.1637	$29.96万	$5,232.46万	4.23%
674	QNTBQNTB	$34.04	$36.67	$33.00	$6.46万	—	-6.17%
450	MANTAManta Network	$0.06036	$0.06134	$0.05743	$34.23万	$2,868.73万	4.97%
642	PYPLBPYPLB	$56.99	$57.58	$56.54	$10.96万	—	-0.19%
69	PENDLEPendle	$1.876	$1.90	$1.67	$648.72万	$3.02亿	11.40%
604	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
612	UMAUMA	$0.337	$0.339	$0.32	$14.76万	$3,044.40万	3.69%
501	1000SATS1000SATS	$0.00000953	$0.00000962	$0.00000914	$28.71万	—	4.15%
204	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
673	COOKIECookie DAO	$0.00844	$0.00852	$0.00792	$6.61万	$663.80万	6.16%
111	HAEDALHaedal Protocol	$0.02448	$0.02537	$0.02186	$267.65万	$443.15万	8.70%
52	OPOptimism	$0.1183	$0.1228	$0.0967	$1,056.23万	$2.48亿	20.35%
616	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
144	NIGHTMidnight	$0.03974	$0.04044	$0.03696	$191.94万	$6.48亿	6.86%
533	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
379	AVNTVeranta	$0.0941	$0.0966	$0.0894	$44.74万	$3,531.27万	3.63%
356	OPGOpenGradient	$0.1234	$0.126	$0.1125	$48.35万	$2,873.64万	9.59%
680	BBBBBB	$8.45	$8.88	$8.25	$5.17万	—	-3.54%
552	DCRDecred	$13.05	$13.87	$12.63	$21.44万	$2.40亿	-2.54%