币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5203

3.81% ≈ ￥3.434 ($0.02)

更新于 2026-10-31 08:15:01

24H 最高$0.5398

24H 最低$0.4891

今日开盘$0.5012

24H 成交量$257.28万

流通市值$5.25亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

币安人生走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	NXPCNexpace	$0.1733	$0.174	$0.1632	$43.67万	$5,232.46万	2.48%
675	QNTBQNTB	$34.03	$36.67	$33.00	$7.36万	—	-6.15%
372	MANTAManta Network	$0.06131	$0.06131	$0.05499	$55.04万	$2,868.73万	5.51%
632	PYPLBPYPLB	$56.99	$57.58	$56.54	$14.51万	—	-0.52%
71	PENDLEPendle	$1.865	$1.87	$1.62	$831.80万	$3.02亿	7.68%
621	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
191	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
607	UMAUMA	$0.337	$0.338	$0.311	$17.44万	$3,044.40万	4.33%
455	1000SATS1000SATS	$0.00000956	$0.0000096	$0.00000861	$39.05万	—	3.46%
237	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
644	COOKIECookie DAO	$0.00839	$0.00842	$0.00764	$12.07万	$663.80万	4.61%
127	HAEDALHaedal Protocol	$0.02415	$0.02537	$0.02048	$287.05万	$443.15万	13.59%
58	OPOptimism	$0.121	$0.1222	$0.0938	$1,065.92万	$2.48亿	20.40%
634	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
138	NIGHTMidnight	$0.04021	$0.04044	$0.0353	$244.40万	$6.48亿	9.68%
562	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
369	AVNTVeranta	$0.0955	$0.0956	$0.088	$56.16万	$3,531.27万	2.69%
347	OPGOpenGradient	$0.1241	$0.126	$0.1094	$59.01万	$2,873.64万	8.76%
680	BBBBBB	$8.44	$8.88	$8.25	$5.22万	—	-3.98%
563	DCRDecred	$13.06	$13.87	$12.63	$23.14万	$2.40亿	-3.83%